币安人生 (BinanceLife)
币安人生 · 美元计价
$0.4959
0.59%
≈ ￥3.2729
($0.00)
更新于 2026-11-10 20:10:02
24H 最高$0.5058
24H 最低$0.4905
今日开盘$0.493
24H 成交量$74.44万
流通市值$4.99亿
24H 涨跌额($0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
MOVRMoonriver
|
$1.024 | $1.04 | $0.999 | $38.46万 | $1,301.23万 | 2.20% |
| 272 |
PORTALPortal
|
$0.01214 | $0.01248 | $0.01206 | $55.46万 | $1,102.09万 | -0.74% |
| 650 |
AGLDAdventure Gold
|
$0.1572 | $0.1618 | $0.1555 | $6.50万 | $1,496.13万 | 0.06% |
| 443 |
SQQQBSQQQB
|
$43.21 | $46.90 | $42.18 | $25.71万 | — | -7.87% |
| 177 |
ENJ恩金币
|
$0.02306 | $0.02475 | $0.02276 | $95.15万 | $4,836.18万 | -3.19% |
| 200 |
NEIRONeiro
|
$0.00005917 | $0.00006182 | $0.00005865 | $81.36万 | $2,585.54万 | -0.37% |
| 140 |
MUBARAKMubarak
|
$0.03843 | $0.04055 | $0.03723 | $131.79万 | $3,992.13万 | 3.11% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 361 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.0508 | $36.35万 | $6,814.65万 | 1.18% |
| 652 |
ZRX0x协议
|
$0.088 | $0.092 | $0.0873 | $6.44万 | $7,764.61万 | -1.79% |
| 607 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 306 |
ESPEspresso
|
$0.07889 | $0.08032 | $0.07647 | $47.12万 | $5,645.19万 | 3.12% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 452 |
SAHARASahara AI
|
$0.0062 | $0.0064 | $0.00619 | $24.80万 | $2,786.39万 | -0.64% |
| 505 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 430 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 187 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 429 |
MANTRAMANTRA
|
$0.00295 | $0.00304 | $0.00288 | $26.81万 | $2,025.42万 | 0.68% |
| 661 |
BSPBBSPB
|
$41.63 | $43.66 | $40.54 | $5.55万 | — | -4.06% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
相关站点
共 40 个
Sui - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Hyperliquid - 比特币行情
PAX Gold - 加密货币行情
大零币 - 比特币
Worldcoin - 比特币
PAX Gold - BTC行情
Gram - 比特币
United Stables - 比特币行情
Quant - 加密货币行情
波场 - BTC行情
Filecoin - 比特币
Ethena - 加密货币行情
Aave - 数字货币市值
Plasma - 以太坊ETH价格
Pump.fun - 比特币行情
比特现金 - 数字货币市值
POL - 加密货币行情
USDC - 数字货币市值
瑞波币 - 比特币行情
Pepe - 数字货币市值
Bittensor - 币种排行
POL - 比特币
NFP - 加密货币行情
Injective - 数字货币市值
RWUSD - 数字货币市值
Pyth Network - 加密货币行情
POL - 比特币
Reserve Rights - 数字货币市值
Solana - 比特币
Render - 币种排行
Injective - 比特币
BEAMX - 加密货币行情
BENQI - 比特币行情
Artificial - 加密货币行情
恒星币 - 加密货币行情
THORChain - 数字货币市值
Bittensor - 币种排行
Ether.fi - 加密货币行情
NEAR Protocol - 币种排行