Beam
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-10 19:25:03
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.10亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
MOVRMoonriver
|
$1.025 | $1.04 | $0.999 | $37.49万 | $1,301.23万 | 2.09% |
| 256 |
PORTALPortal
|
$0.01216 | $0.01248 | $0.01206 | $60.82万 | $1,102.09万 | 0.41% |
| 650 |
AGLDAdventure Gold
|
$0.157 | $0.1618 | $0.1555 | $6.47万 | $1,496.13万 | 0.51% |
| 450 |
SQQQBSQQQB
|
$43.07 | $47.09 | $42.18 | $24.79万 | — | -8.54% |
| 149 |
ENJ恩金币
|
$0.02296 | $0.02475 | $0.02276 | $121.34万 | $4,836.18万 | -2.17% |
| 199 |
NEIRONeiro
|
$0.0000588 | $0.00006182 | $0.00005874 | $83.89万 | $2,585.54万 | -1.28% |
| 139 |
MUBARAKMubarak
|
$0.03819 | $0.04055 | $0.03688 | $130.94万 | $3,992.13万 | 3.16% |
| 572 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 366 |
MINAMina Protocol
|
$0.0511 | $0.053 | $0.0507 | $35.79万 | $6,814.65万 | 0.59% |
| 654 |
ZRX0x协议
|
$0.0873 | $0.092 | $0.0873 | $6.12万 | $7,764.61万 | -2.57% |
| 610 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 310 |
ESPEspresso
|
$0.0795 | $0.08032 | $0.0762 | $46.32万 | $5,645.19万 | 4.22% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 446 |
SAHARASahara AI
|
$0.00621 | $0.0064 | $0.00619 | $25.09万 | $2,786.39万 | -0.48% |
| 505 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 429 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 437 |
MANTRAMANTRA
|
$0.00299 | $0.00304 | $0.00288 | $25.95万 | $2,025.42万 | 2.40% |
| 661 |
BSPBBSPB
|
$41.66 | $43.66 | $40.54 | $5.52万 | — | -4.58% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
相关站点
共 40 个
Aave - BTC行情
Bittensor - 比特币行情
StraitsX XUSD - 币种排行
以太坊 - 以太坊ETH价格
Pump.fun - 比特币
A链 - 以太坊ETH价格
以太经典 - 比特币行情
Bittensor - 加密货币行情
NFP - 币种排行
EUR - 数字货币市值
THORChain - 数字货币市值
Artificial - 比特币
EUR - 加密货币行情
Particle - 数字货币市值
Chainlink - 比特币行情
USDC - 比特币行情
Prom - 比特币
Pump.fun - 比特币
Bubblemaps - BTC行情
Ripple USD - 比特币行情
Holo - BTC行情
Internet - BTC行情
Meteora - BTC行情
POL - 数字货币市值
Nexpace - 比特币
Sign - BTC行情
Nexpace - 以太坊ETH价格
Particle - 比特币行情
Pyth Network - 比特币
First Digital - BTC行情
Prom - 币种排行
Solana - BTC行情
A链 - 数字货币市值
Tokamak - 以太坊ETH价格
POL - 比特币
Initia - 加密货币行情
Official Trump - BTC行情
Zilliqa - 比特币
Solana - 比特币行情
币安币 - 比特币