IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-10 19:15:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
MOVRMoonriver
|
$1.031 | $1.04 | $0.999 | $37.22万 | $1,301.23万 | 2.79% |
| 255 |
PORTALPortal
|
$0.01217 | $0.01248 | $0.01204 | $61.75万 | $1,102.09万 | 1.00% |
| 651 |
AGLDAdventure Gold
|
$0.1576 | $0.1618 | $0.1545 | $6.55万 | $1,496.13万 | 2.01% |
| 452 |
SQQQBSQQQB
|
$43.26 | $47.43 | $42.18 | $25.11万 | — | -8.79% |
| 150 |
ENJ恩金币
|
$0.023 | $0.02475 | $0.02276 | $121.88万 | $4,836.18万 | -0.99% |
| 197 |
NEIRONeiro
|
$0.00005903 | $0.00006182 | $0.00005878 | $85.77万 | $2,585.54万 | -0.35% |
| 138 |
MUBARAKMubarak
|
$0.0382 | $0.04055 | $0.03688 | $132.31万 | $3,992.13万 | 3.30% |
| 572 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 366 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.0503 | $35.79万 | $6,814.65万 | 2.19% |
| 652 |
ZRX0x协议
|
$0.0873 | $0.092 | $0.0873 | $6.34万 | $7,764.61万 | -1.47% |
| 614 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 309 |
ESPEspresso
|
$0.07952 | $0.08032 | $0.07573 | $46.90万 | $5,645.19万 | 5.01% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 447 |
SAHARASahara AI
|
$0.00622 | $0.0064 | $0.00619 | $25.59万 | $2,786.39万 | 0.49% |
| 509 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 436 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 439 |
MANTRAMANTRA
|
$0.003 | $0.00304 | $0.00288 | $26.27万 | $2,025.42万 | 4.17% |
| 663 |
BSPBBSPB
|
$41.87 | $43.66 | $40.54 | $5.42万 | — | -3.88% |
| 341 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
相关站点
共 40 个
大零币 - BTC行情
Bittensor - 数字货币市值
Internet - 数字货币市值
大零币 - 数字货币市值
THORChain - 数字货币市值
Injective - BTC行情
USD.AI - 比特币行情
EUR - 以太坊ETH价格
USD.AI - 加密货币行情
First Digital - 比特币
POL - 币种排行
达世币 - 数字货币市值
Pyth Network - 数字货币市值
GNS - 数字货币市值
大零币 - 以太坊ETH价格
Holo - 比特币行情
Quant - BTC行情
Pump.fun - BTC行情
Arbitrum - 以太坊ETH价格
MegaETH - 比特币
BEAMX - 以太坊ETH价格
NEAR Protocol - 币种排行
Initia - 比特币
Internet - 比特币行情
Artificial - 比特币
Bittensor - BTC行情
牛来 - 比特币行情
Plasma - 比特币行情
GNS - 数字货币市值
LayerZero - BTC行情
QQQB - 币种排行
狗币 - BTC行情
JUST - BTC行情
牛来 - 币种排行
Gram - 币种排行
ONEchain - 数字货币市值
StraitsX XUSD - 加密货币行情
A链 - 加密货币行情
Initia - 数字货币市值
币安币 - 数字货币市值