Coinbase (bStocks Tokenized St
COINB · 美元计价
$132.53
-2.42%
≈ ￥874.698
(-$3.29)
更新于 2026-11-11 10:40:02
24H 最高$136.55
24H 最低$129.51
今日开盘$135.82
24H 成交量$136.63万
流通市值$1,597.32万
24H 涨跌额(-$3.29)
历史最高$207.76
最高日期2026-09-21
历史最低$129.73
最低日期2026-11-09
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
MOVRMoonriver
|
$1.03 | $1.06 | $1.00 | $56.13万 | $1,307.15万 | 2.59% |
| 352 |
PORTALPortal
|
$0.0124 | $0.01268 | $0.01194 | $40.38万 | $1,101.28万 | 1.97% |
| 637 |
AGLDAdventure Gold
|
$0.1558 | $0.1593 | $0.1504 | $9.66万 | $1,435.37万 | -0.13% |
| 493 |
SQQQBSQQQB
|
$42.39 | $45.00 | $42.25 | $23.40万 | — | -1.07% |
| 270 |
ENJ恩金币
|
$0.02341 | $0.02424 | $0.02273 | $59.27万 | $4,756.45万 | 2.27% |
| 235 |
NEIRONeiro
|
$0.00005903 | $0.00006091 | $0.00005758 | $75.05万 | $2,470.91万 | -0.14% |
| 158 |
MUBARAKMubarak
|
$0.03701 | $0.03934 | $0.03609 | $123.05万 | $3,671.08万 | -4.39% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 333 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $43.58万 | $6,612.11万 | 1.97% |
| 641 |
ZRX0x协议
|
$0.0882 | $0.0901 | $0.0863 | $9.49万 | $7,379.90万 | -0.11% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 257 |
ESPEspresso
|
$0.07902 | $0.08042 | $0.07694 | $64.30万 | $5,628.05万 | 2.24% |
| 52 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 409 |
SAHARASahara AI
|
$0.00615 | $0.00632 | $0.00602 | $32.09万 | $2,670.27万 | -0.81% |
| 547 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $550.41万 | -7.41% |
| 460 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 425 |
MANTRAMANTRA
|
$0.00295 | $0.00304 | $0.00285 | $30.12万 | $1,994.49万 | 1.72% |
| 662 |
BSPBBSPB
|
$41.65 | $42.15 | $39.39 | $7.16万 | — | -0.19% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,876.12万 | -1.19% |
相关站点
共 40 个
Ondo - 币种排行
Artificial - 以太坊ETH价格
Filecoin - BTC行情
Tokamak - 币种排行
A链 - 以太坊ETH价格
Ethena USDe - 加密货币行情
Hedera - 加密货币行情
达世币 - 比特币
Solana - 比特币行情
Aave - 比特币
艾达币 - 比特币
比特币 - 加密货币行情
Ondo - 比特币行情
Aster - 数字货币市值
BFUSD - 比特币
StraitsX XUSD - BTC行情
United Stables - 比特币行情
Tether Gold - 数字货币市值
Hyperliquid - 比特币
币安币 - 加密货币行情
QQQB - 比特币行情
Uniswap - 加密货币行情
Bubblemaps - 比特币行情
BNSOL - 比特币行情
Worldcoin - 数字货币市值
BFUSD - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Uniswap - 币种排行
瑞波币 - 币种排行
BFUSD - 比特币
达世币 - 比特币
Pyth Network - 以太坊ETH价格
PAX Gold - 数字货币市值
Pudgy Penguins - 比特币
Pump.fun - 比特币行情
QQQB - 加密货币行情
Prom - BTC行情
Internet - 币种排行
Arbitrum - 加密货币行情
Aave - 比特币