1INCH
1INCH · 美元计价
$0.0762
-3.79%
≈ ￥0.50292
(-$0.00)
更新于 2026-11-10 22:15:08
24H 最高$0.0804
24H 最低$0.075
今日开盘$0.0792
24H 成交量$33.22万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
MOVRMoonriver
|
$1.037 | $1.04 | $0.999 | $40.89万 | $1,301.23万 | 2.07% |
| 306 |
PORTALPortal
|
$0.01216 | $0.01248 | $0.01194 | $48.00万 | $1,102.09万 | 0.08% |
| 653 |
AGLDAdventure Gold
|
$0.1578 | $0.1618 | $0.1554 | $6.96万 | $1,496.13万 | -1.00% |
| 449 |
SQQQBSQQQB
|
$44.01 | $46.51 | $42.18 | $25.82万 | — | -5.25% |
| 241 |
ENJ恩金币
|
$0.02358 | $0.02409 | $0.02273 | $68.11万 | $4,836.18万 | -1.59% |
| 219 |
NEIRONeiro
|
$0.00005921 | $0.00006182 | $0.00005824 | $75.43万 | $2,585.54万 | -1.17% |
| 144 |
MUBARAKMubarak
|
$0.03774 | $0.04055 | $0.03749 | $129.17万 | $3,992.13万 | -2.13% |
| 581 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 360 |
MINAMina Protocol
|
$0.0517 | $0.053 | $0.0507 | $37.45万 | $6,814.65万 | 0.19% |
| 643 |
ZRX0x协议
|
$0.0883 | $0.092 | $0.0871 | $8.18万 | $7,764.61万 | -2.00% |
| 613 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 293 |
ESPEspresso
|
$0.07887 | $0.08032 | $0.07657 | $50.41万 | $5,645.19万 | 1.90% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 404 |
SAHARASahara AI
|
$0.0062 | $0.0064 | $0.0061 | $29.85万 | $2,786.39万 | -1.43% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 436 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 187 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 423 |
MANTRAMANTRA
|
$0.00294 | $0.00304 | $0.00285 | $27.81万 | $2,025.42万 | 0.34% |
| 654 |
BSPBBSPB
|
$40.21 | $43.15 | $39.63 | $6.85万 | — | -6.81% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
相关站点
共 40 个
Test - BTC行情
大零币 - 比特币
Internet - BTC行情
Aptos - 比特币
恒星币 - 比特币
A链 - 数字货币市值
币安币 - 加密货币行情
Sign - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Holo - 加密货币行情
LayerZero - 数字货币市值
Particle - 比特币行情
Aptos - 比特币
Render - 加密货币行情
Avalanche - 数字货币市值
StraitsX XUSD - BTC行情
Bittensor - 币种排行
Bittensor - 币种排行
以太坊 - 数字货币市值
Sign - BTC行情
MegaETH - 比特币行情
Aster - BTC行情
Sui - BTC行情
RWUSD - 币种排行
Hedera - 数字货币市值
Plasma - 数字货币市值
Aptos - 比特币行情
莱特币 - 比特币行情
Pepe - 以太坊ETH价格
Plasma - 比特币行情
Ethena - 比特币
CYBER - 币种排行
Prom - 币种排行
United Stables - 比特币行情
Avalanche - 比特币
Aster - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Pump.fun - 比特币
Internet - 加密货币行情
EUR - 比特币