ZMB
ZMB · 美元计价
$91.11
-0.89%
≈ ￥601.326
(-$0.82)
更新于 2026-11-11 07:45:02
24H 最高$92.94
24H 最低$89.54
今日开盘$91.93
24H 成交量$1.75万
流通市值—
24H 涨跌额(-$0.82)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
MOVRMoonriver
|
$1.025 | $1.06 | $0.999 | $53.54万 | $1,307.15万 | 2.40% |
| 333 |
PORTALPortal
|
$0.0125 | $0.01268 | $0.01194 | $43.61万 | $1,101.28万 | 2.80% |
| 637 |
AGLDAdventure Gold
|
$0.1544 | $0.1593 | $0.1504 | $9.46万 | $1,435.37万 | -0.96% |
| 448 |
SQQQBSQQQB
|
$43.09 | $45.00 | $42.36 | $28.02万 | — | 1.17% |
| 265 |
ENJ恩金币
|
$0.02362 | $0.02424 | $0.02273 | $59.00万 | $4,756.45万 | 2.92% |
| 234 |
NEIRONeiro
|
$0.00005944 | $0.00006091 | $0.00005758 | $74.23万 | $2,470.91万 | 0.54% |
| 151 |
MUBARAKMubarak
|
$0.03677 | $0.03934 | $0.03609 | $128.49万 | $3,671.08万 | -4.62% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 341 |
MINAMina Protocol
|
$0.0525 | $0.0532 | $0.0502 | $42.27万 | $6,612.11万 | 2.74% |
| 624 |
ZRX0x协议
|
$0.0877 | $0.0901 | $0.0863 | $10.61万 | $7,379.90万 | -1.79% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 264 |
ESPEspresso
|
$0.0792 | $0.08042 | $0.07657 | $59.48万 | $5,628.05万 | 2.71% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 418 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $31.02万 | $2,670.27万 | -0.96% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $550.41万 | -7.41% |
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 424 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.87万 | $1,994.49万 | 0.35% |
| 661 |
BSPBBSPB
|
$41.99 | $42.15 | $39.39 | $7.20万 | — | 0.91% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,876.12万 | -1.19% |
相关站点
共 40 个
Initia - 数字货币市值
大零币 - 币种排行
Aster - 比特币行情
Caldera - 加密货币行情
Aptos - 币种排行
Aster - 以太坊ETH价格
BENQI - 币种排行
大零币 - 币种排行
Polkadot - 加密货币行情
达世币 - 数字货币市值
Filecoin - 比特币
Initia - 加密货币行情
Sui - 比特币行情
StraitsX XUSD - 加密货币行情
RWUSD - 比特币
USDC - 比特币
BNSOL - 加密货币行情
Artificial - 数字货币市值
比特币 - 数字货币市值
Arbitrum - 比特币
Pudgy Penguins - 以太坊ETH价格
QQQB - BTC行情
StraitsX XUSD - BTC行情
Sophon - 加密货币行情
ONEchain - 以太坊ETH价格
PAX Gold - 比特币
QQQB - BTC行情
Avalanche - 加密货币行情
A链 - 币种排行
WBETH - 数字货币市值
A链 - 比特币行情
Polkadot - 数字货币市值
Pepe - 比特币行情
Injective - 数字货币市值
Injective - 比特币行情
USD1 - 加密货币行情
WBETH - 比特币行情
USD.AI - 比特币行情
Sui - 比特币行情
BFUSD - 数字货币市值