Ravencoin
RVN · 美元计价
$0.001245
1.06%
≈ ￥0.008217
($0.00)
更新于 2026-11-11 08:40:02
24H 最高$0.001263
24H 最低$0.001205
今日开盘$0.001232
24H 成交量$29.52万
流通市值$2,026.38万
24H 涨跌额($0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.00117482
最低日期2026-11-08
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
MOVRMoonriver
|
$1.031 | $1.06 | $1.00 | $53.80万 | $1,307.15万 | 2.89% |
| 338 |
PORTALPortal
|
$0.01245 | $0.01268 | $0.01194 | $42.24万 | $1,101.28万 | 1.47% |
| 639 |
AGLDAdventure Gold
|
$0.1558 | $0.1593 | $0.1504 | $9.34万 | $1,435.37万 | -0.13% |
| 456 |
SQQQBSQQQB
|
$42.95 | $45.00 | $42.44 | $27.16万 | — | 0.28% |
| 268 |
ENJ恩金币
|
$0.02367 | $0.02424 | $0.02273 | $58.50万 | $4,756.45万 | 3.09% |
| 233 |
NEIRONeiro
|
$0.00005941 | $0.00006091 | $0.00005758 | $74.27万 | $2,470.91万 | 0.39% |
| 154 |
MUBARAKMubarak
|
$0.03715 | $0.03934 | $0.03609 | $126.97万 | $3,671.08万 | -4.15% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 337 |
MINAMina Protocol
|
$0.0523 | $0.0532 | $0.0502 | $42.77万 | $6,612.11万 | 2.35% |
| 624 |
ZRX0x协议
|
$0.0886 | $0.0901 | $0.0863 | $10.64万 | $7,379.90万 | -0.34% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 263 |
ESPEspresso
|
$0.07977 | $0.08042 | $0.0768 | $61.01万 | $5,628.05万 | 3.73% |
| 52 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 418 |
SAHARASahara AI
|
$0.0062 | $0.00632 | $0.00602 | $30.79万 | $2,670.27万 | -0.32% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $550.41万 | -7.41% |
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 430 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $29.60万 | $1,994.49万 | 0.00% |
| 661 |
BSPBBSPB
|
$41.83 | $42.15 | $39.39 | $7.27万 | — | 0.43% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,876.12万 | -1.19% |
相关站点
共 40 个
波场 - 数字货币市值
ONEchain - 加密货币行情
BFUSD - 币种排行
CYBER - BTC行情
莱特币 - 比特币
Pump.fun - 比特币行情
Internet - 加密货币行情
NFP - BTC行情
Tether Gold - 数字货币市值
Tether Gold - 加密货币行情
Aster - 以太坊ETH价格
Solana - 数字货币市值
Plasma - 比特币
狗币 - 比特币行情
USD1 - 以太坊ETH价格
Pump.fun - BTC行情
ONEchain - BTC行情
Gram - 加密货币行情
Tether Gold - 数字货币市值
艾达币 - 币种排行
比特现金 - 比特币行情
波场 - BTC行情
Gram - BTC行情
Worldcoin - BTC行情
Pepe - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Holo - 比特币行情
Chainlink - 数字货币市值
Hedera - 比特币行情
比特现金 - 币种排行
币安币 - 比特币行情
BFUSD - 比特币
Ripple USD - 比特币
Caldera - 以太坊ETH价格
Pepe - 比特币
World Liberty - 比特币行情
Official Trump - 以太坊ETH价格
Bubblemaps - 加密货币行情
Avalanche - 加密货币行情
Official Trump - 加密货币行情