Circle Internet Group (bStocks
CRCLB · 美元计价
$66.99
2.01%
≈ ￥442.134
($1.32)
更新于 2026-11-10 19:50:02
24H 最高$69.81
24H 最低$65.46
今日开盘$65.67
24H 成交量$1,364.95万
流通市值$1.54亿
24H 涨跌额($1.32)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
MOVRMoonriver
|
$1.028 | $1.04 | $0.999 | $38.03万 | $1,301.23万 | 2.60% |
| 270 |
PORTALPortal
|
$0.01215 | $0.01248 | $0.01206 | $56.41万 | $1,102.09万 | 0.00% |
| 650 |
AGLDAdventure Gold
|
$0.1578 | $0.1618 | $0.1555 | $6.52万 | $1,496.13万 | 1.28% |
| 445 |
SQQQBSQQQB
|
$43.12 | $47.03 | $42.18 | $25.18万 | — | -8.31% |
| 165 |
ENJ恩金币
|
$0.02302 | $0.02475 | $0.02276 | $108.03万 | $4,836.18万 | -2.95% |
| 200 |
NEIRONeiro
|
$0.00005935 | $0.00006182 | $0.00005865 | $83.45万 | $2,585.54万 | 0.10% |
| 139 |
MUBARAKMubarak
|
$0.03836 | $0.04055 | $0.03689 | $133.44万 | $3,992.13万 | 3.84% |
| 571 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 362 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.0507 | $36.26万 | $6,814.65万 | 1.38% |
| 652 |
ZRX0x协议
|
$0.088 | $0.092 | $0.0873 | $6.34万 | $7,764.61万 | -1.57% |
| 608 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 307 |
ESPEspresso
|
$0.07939 | $0.08032 | $0.0762 | $46.90万 | $5,645.19万 | 3.97% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 443 |
SAHARASahara AI
|
$0.0062 | $0.0064 | $0.00619 | $25.51万 | $2,786.39万 | -0.16% |
| 507 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 428 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 429 |
MANTRAMANTRA
|
$0.00298 | $0.00304 | $0.00288 | $26.62万 | $2,025.42万 | 2.41% |
| 660 |
BSPBBSPB
|
$41.6 | $43.66 | $40.54 | $5.49万 | — | -4.08% |
| 337 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
相关站点
共 40 个
达世币 - 加密货币行情
Hyperliquid - 比特币行情
Official Trump - BTC行情
First Digital - 比特币行情
PAX Gold - BTC行情
NFP - 币种排行
Arbitrum - 比特币
莱特币 - 加密货币行情
Aero - 币种排行
Tether Gold - 加密货币行情
Official Trump - 加密货币行情
币安币 - 数字货币市值
狗币 - BTC行情
Zilliqa - 加密货币行情
Ethena - 比特币行情
First Digital - 币种排行
Gram - 以太坊ETH价格
Quant - 比特币行情
瑞波币 - BTC行情
Initia - 比特币行情
艾达币 - BTC行情
比特现金 - 数字货币市值
Ripple USD - 币种排行
Hyperliquid - 比特币行情
Uniswap - 比特币行情
BFUSD - 加密货币行情
GNS - 以太坊ETH价格
Render - 比特币行情
Holo - BTC行情
Aster - BTC行情
Pump.fun - 加密货币行情
Aero - 比特币行情
Ethena - 以太坊ETH价格
Ether.fi - 加密货币行情
Prom - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
币安币 - 比特币
Aptos - 数字货币市值
CYBER - 币种排行
StraitsX XUSD - 比特币行情