CoW Protocol
COW · 美元计价
$0.1041
-2.35%
≈ ￥0.68706
(-$0.00)
更新于 2026-11-10 19:40:01
24H 最高$0.1086
24H 最低$0.1039
今日开盘$0.1066
24H 成交量$13.46万
流通市值$6,222.38万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
MOVRMoonriver
|
$1.028 | $1.04 | $0.999 | $37.57万 | $1,301.23万 | 2.19% |
| 261 |
PORTALPortal
|
$0.01212 | $0.01248 | $0.01206 | $57.35万 | $1,102.09万 | -0.33% |
| 649 |
AGLDAdventure Gold
|
$0.1572 | $0.1618 | $0.1555 | $6.50万 | $1,496.13万 | 0.90% |
| 446 |
SQQQBSQQQB
|
$43 | $47.03 | $42.18 | $24.95万 | — | -8.57% |
| 159 |
ENJ恩金币
|
$0.02296 | $0.02475 | $0.02276 | $111.48万 | $4,836.18万 | -3.89% |
| 200 |
NEIRONeiro
|
$0.000059 | $0.00006182 | $0.00005865 | $83.58万 | $2,585.54万 | -1.04% |
| 139 |
MUBARAKMubarak
|
$0.03838 | $0.04055 | $0.03688 | $133.59万 | $3,992.13万 | 3.59% |
| 571 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 362 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.0507 | $36.14万 | $6,814.65万 | 0.79% |
| 655 |
ZRX0x协议
|
$0.0875 | $0.092 | $0.0873 | $6.07万 | $7,764.61万 | -2.34% |
| 608 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 308 |
ESPEspresso
|
$0.07936 | $0.08032 | $0.0762 | $46.84万 | $5,645.19万 | 3.67% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 443 |
SAHARASahara AI
|
$0.0062 | $0.0064 | $0.00619 | $25.43万 | $2,786.39万 | -0.64% |
| 505 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 427 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 431 |
MANTRAMANTRA
|
$0.00298 | $0.00304 | $0.00288 | $26.32万 | $2,025.42万 | 2.06% |
| 660 |
BSPBBSPB
|
$41.74 | $43.66 | $40.54 | $5.48万 | — | -3.87% |
| 338 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
相关站点
共 40 个
Hedera - 币种排行
Ether.fi - 比特币
狗币 - 数字货币市值
Injective - 数字货币市值
POL - 币种排行
Avalanche - 币种排行
JUST - 比特币行情
Aave - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
JUST - 加密货币行情
ONEchain - 币种排行
Official Trump - 数字货币市值
Bittensor - 比特币
牛来 - BTC行情
Solana - 比特币
狗币 - 比特币行情
Pepe - 比特币
Chainlink - 比特币行情
StraitsX XUSD - 比特币行情
Uniswap - 比特币
Render - 加密货币行情
Bittensor - 数字货币市值
THORChain - 币种排行
USD.AI - 币种排行
Worldcoin - 比特币行情
JUST - 数字货币市值
BENQI - 加密货币行情
EUR - BTC行情
USDC - 数字货币市值
Test - 比特币行情
Ripple USD - BTC行情
NEAR Protocol - 币种排行
Tokamak - 币种排行
Pepe - 比特币
以太经典 - 比特币行情
Holo - 以太坊ETH价格
以太经典 - 加密货币行情
Ethena - 数字货币市值
Zilliqa - 币种排行
Tokamak - 币种排行