Cookie DAO
COOKIE · 美元计价
$0.00853
-2.07%
≈ ￥0.056298
(-$0.00)
更新于 2026-11-10 19:55:01
24H 最高$0.00912
24H 最低$0.00847
今日开盘$0.00871
24H 成交量$11.36万
流通市值$728.45万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
MOVRMoonriver
|
$1.029 | $1.04 | $0.999 | $38.03万 | $1,301.23万 | 2.70% |
| 269 |
PORTALPortal
|
$0.01211 | $0.01248 | $0.01206 | $56.59万 | $1,102.09万 | -0.41% |
| 650 |
AGLDAdventure Gold
|
$0.1577 | $0.1618 | $0.1555 | $6.47万 | $1,496.13万 | 0.96% |
| 441 |
SQQQBSQQQB
|
$43.15 | $47.03 | $42.18 | $25.71万 | — | -8.25% |
| 165 |
ENJ恩金币
|
$0.023 | $0.02475 | $0.02276 | $107.80万 | $4,836.18万 | -2.91% |
| 200 |
NEIRONeiro
|
$0.00005916 | $0.00006182 | $0.00005865 | $81.90万 | $2,585.54万 | 0.05% |
| 139 |
MUBARAKMubarak
|
$0.03834 | $0.04055 | $0.037 | $133.33万 | $3,992.13万 | 3.62% |
| 571 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 363 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.0507 | $36.35万 | $6,814.65万 | 1.18% |
| 652 |
ZRX0x协议
|
$0.0882 | $0.092 | $0.0873 | $6.36万 | $7,764.61万 | -1.45% |
| 608 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 308 |
ESPEspresso
|
$0.0792 | $0.08032 | $0.0762 | $46.80万 | $5,645.19万 | 3.79% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 445 |
SAHARASahara AI
|
$0.00621 | $0.0064 | $0.00619 | $25.48万 | $2,786.39万 | -0.16% |
| 507 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 428 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 429 |
MANTRAMANTRA
|
$0.00298 | $0.00304 | $0.00288 | $26.64万 | $2,025.42万 | 2.41% |
| 660 |
BSPBBSPB
|
$41.53 | $43.66 | $40.54 | $5.56万 | — | -4.84% |
| 338 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
相关站点
共 40 个
Chainlink - 数字货币市值
Ethena - 以太坊ETH价格
狗币 - BTC行情
恒星币 - 数字货币市值
Filecoin - BTC行情
MegaETH - 比特币
Aero - 加密货币行情
Arbitrum - BTC行情
Prom - 以太坊ETH价格
THORChain - 比特币
莱特币 - 币种排行
Ripple USD - 比特币
Bubblemaps - 加密货币行情
Render - 加密货币行情
以太经典 - 币种排行
Tether Gold - 比特币
达世币 - BTC行情
狗币 - 币种排行
Sui - 以太坊ETH价格
Solana - BTC行情
POL - 比特币行情
达世币 - 币种排行
Injective - 币种排行
比特币 - 币种排行
狗币 - 以太坊ETH价格
Ondo - 币种排行
Pudgy Penguins - 币种排行
Tokamak - 比特币
Worldcoin - 数字货币市值
Pepe - 币种排行
BFUSD - 比特币行情
Aptos - 比特币行情
Particle - 币种排行
Arbitrum - BTC行情
Prom - 以太坊ETH价格
USD1 - 数字货币市值
Initia - 以太坊ETH价格
波场 - 以太坊ETH价格
JUST - 币种排行
Initia - 比特币行情