Applied Optoelectronics (bStoc

AAOIB · 美元计价

$48.94

-6.89% ≈ ￥323.004 (-$3.62)

更新于 2026-11-11 08:40:02

24H 最高$52.67

24H 最低$46.43

今日开盘$52.56

24H 成交量$123.17万

流通市值$600.63万

24H 涨跌额(-$3.62)

历史最高$160.91

最高日期2026-08-17

历史最低$39.41

最低日期2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAOIB 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	MOVRMoonriver	$1.031	$1.06	$1.00	$53.80万	$1,307.15万	2.89%
338	PORTALPortal	$0.01245	$0.01268	$0.01194	$42.24万	$1,101.28万	1.47%
639	AGLDAdventure Gold	$0.1558	$0.1593	$0.1504	$9.34万	$1,435.37万	-0.13%
456	SQQQBSQQQB	$42.95	$45.00	$42.44	$27.16万	—	0.28%
268	ENJ恩金币	$0.02367	$0.02424	$0.02273	$58.50万	$4,756.45万	3.09%
233	NEIRONeiro	$0.00005941	$0.00006091	$0.00005758	$74.27万	$2,470.91万	0.39%
154	MUBARAKMubarak	$0.03715	$0.03934	$0.03609	$126.97万	$3,671.08万	-4.15%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
337	MINAMina Protocol	$0.0523	$0.0532	$0.0502	$42.77万	$6,612.11万	2.35%
624	ZRX0x协议	$0.0886	$0.0901	$0.0863	$10.64万	$7,379.90万	-0.34%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
263	ESPEspresso	$0.07977	$0.08042	$0.0768	$61.01万	$5,628.05万	3.73%
52	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,806.20万	0.95%
418	SAHARASahara AI	$0.0062	$0.00632	$0.00602	$30.79万	$2,670.27万	-0.32%
543	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$550.41万	-7.41%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
200	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$767.30万	-7.17%
430	MANTRAMANTRA	$0.00292	$0.00304	$0.00285	$29.60万	$1,994.49万	0.00%
661	BSPBBSPB	$41.83	$42.15	$39.39	$7.27万	—	0.43%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,876.12万	-1.19%